Donaldson - 주가

주가
70.87
매일 변경
-1.10 -1.53%
매월
-0.41%
매년
-1.99%
Q3 예상
69.36

가격 Chg 일 년 날짜
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Crane 193.49 -2.28 -1.16% 32.70% 2025-08-01
Donaldson 70.87 -1.10 -1.53% -1.99% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Entegris 75.66 -2.80 -3.57% -25.93% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Hillenbrand 19.70 -1.01 -4.88% -50.63% 2025-08-01
Hyster-Yale Materials Handling 40.23 -1.78 -4.24% -45.53% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lindsay 133.42 -3.09 -2.26% 10.64% 2025-08-01
Middleby 141.73 -3.47 -2.39% 0.72% 2025-08-01
Mueller Industries 83.34 -2.03 -2.38% 24.44% 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Snap-On 317.79 -3.40 -1.06% 14.92% 2025-08-01
Helios Technologies 35.43 -1.26 -3.43% -15.46% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Umicore 13.40 -0.55 -3.94% 10.02% 2025-08-01
Valmont Industries 358.53 -5.42 -1.49% 25.17% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01