Donaldson - 주가

주가
69.78
매일 변경
0.25 0.36%
매월
5.76%
매년
-5.83%
Q2 예상
68.78

가격 Chg 일 년 날짜
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Badger Meter 248.18 -0.88 -0.35% 32.36% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Cummins 322.76 -0.20 -0.06% 15.81% 2025-06-05
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Donaldson 69.78 0.25 0.36% -5.83% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Entegris 71.94 -0.68 -0.94% -45.01% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Hillenbrand 19.89 -0.11 -0.55% -54.61% 2025-06-05
Hyster-Yale Materials Handling 40.86 0.01 0.02% -44.02% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lindsay 135.37 -1.19 -0.87% 18.43% 2025-06-05
Middleby 147.14 -0.65 -0.44% 16.87% 2025-06-05
Mueller Industries 77.20 -0.69 -0.89% 37.69% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
Helios Technologies 31.93 -0.30 -0.93% -33.31% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Umicore 9.92 0.09 0.86% -40.77% 2025-06-05
Valmont Industries 321.87 0.16 0.05% 26.89% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Woodward 233.33 -1.18 -0.50% 28.15% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05